Result Page 6 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-3.85
|
$76.3M 50.5M USD | $1.07M 711.23K USD | $0.08 0.05 USD | $0.08 0.05 USD | $76.3M 50.5M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.26 0.17 USD |
-10.34
|
$75.84M 50.2M USD | $281.88K 186.56K USD | $0.25 0.17 USD | $0.2999 0.2 USD | $75.84M 50.2M USD | 0 | -$0.1 -0.06 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.45
|
$75.18M 49.76M USD | $687.52K 455.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $75.18M 49.76M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.1199 0.08 USD |
-4.17
|
$74.74M 49.47M USD | $744.77K 492.93K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $74.74M 49.47M USD | 0 | -$0.08 -0.05 USD | |
| City Chic Collective Limited CCX.AX | $0.32 0.21 USD |
0
|
$74.21M 49.12M USD | $457.66K 302.91K USD | $0.32 0.21 USD | $0.34 0.22 USD | $74.21M 49.12M USD | 0 | -$0.17 -0.1 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
0
|
$73.11M 48.39M USD | $702K 464.63K USD | $0.16 0.1 USD | $0.17 0.11 USD | $73.11M 48.39M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.3099 0.21 USD |
+3.33
|
$73.08M 48.37M USD | $210.62K 139.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $73.08M 48.37M USD | 7.75 | $0.04 0.03 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-3.45
|
$72.47M 47.97M USD | $2.32M 1.54M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $72.47M 47.97M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.32 0.21 USD |
-4.55
|
$72.09M 47.71M USD | $526.57K 348.51K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Talisman Mining Limited TLM.AX | $0.38 0.25 USD |
+7.04
|
$71.56M 47.36M USD | $376.71K 249.33K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $71.56M 47.36M USD | 0 | -$0.01 -0.006 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+2.86
|
$71.26M 47.17M USD | $984.25K 651.43K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
-2.86
|
$71M 46.99M USD | $302.69K 200.34K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $273K 180.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
-0.94
|
$70.86M 46.9M USD | $211.69K 140.11K USD | $0.53 0.35 USD | $0.53 0.35 USD | $70.86M 46.9M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
-2
|
$70.45M 46.63M USD | $232.41K 153.82K USD | $0.25 0.16 USD | $0.25 0.17 USD | $70.45M 46.63M USD | 0 | -$0.02 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.32 0.21 USD |
0
|
$70.26M 46.5M USD | $390.52K 258.47K USD | $0.32 0.21 USD | $0.33 0.22 USD | $70.26M 46.5M USD | 0 | -$0.03 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2 0.13 USD |
+8.33
|
$70.12M 46.41M USD | $3.85M 2.55M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $70.12M 46.41M USD | 0 | -$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-6.67
|
$69.32M 45.88M USD | $159.64K 105.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $69.32M 45.88M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
+8.51
|
$67.82M 44.88M USD | $736.84K 487.68K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $67.82M 44.88M USD | 0 | -$0.17 -0.1 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-4.44
|
$67.8M 44.88M USD | $381.01K 252.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.8M 44.88M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
0
|
$67.74M 44.83M USD | $577.88K 382.47K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.74M 44.83M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.52 0.34 USD |
-2.83
|
$67.73M 44.83M USD | $206.6K 136.74K USD | $0.52 0.34 USD | $0.52 0.34 USD | $67.73M 44.83M USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.78
|
$67.6M 44.74M USD | $882.85K 584.32K USD | $0.04 0.02 USD | $0.04 0.02 USD | $67.6M 44.74M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
+2.17
|
$65.71M 43.49M USD | $2.46M 1.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $65.71M 43.49M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $882.41K 584.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$65.22M 43.17M USD | $3.27M 2.16M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $65.22M 43.17M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.34 0.23 USD |
0
|
$64.55M 42.72M USD | $227.44K 150.53K USD | $0.33 0.22 USD | $0.34 0.23 USD | $64.55M 42.72M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.28 0.19 USD |
-1.75
|
$64.07M 42.41M USD | $808.43K 535.06K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $64.07M 42.41M USD | 0 | -$0.08 -0.05 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
-3.23
|
$63.5M 42.03M USD | $182.6K 120.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.5M 42.03M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.16 0.1 USD |
+14.81
|
$62.81M 41.57M USD | $358.62K 237.35K USD | $0.14 0.09 USD | $0.16 0.1 USD | $62.81M 41.57M USD | 7.75 | $0.02 0.01 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $1.28M 848.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$61.94M 40.99M USD | $4.51M 2.98M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
-4.17
|
$61.76M 40.88M USD | $206.13K 136.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.76M 40.88M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.34 0.23 USD |
+1.49
|
$61.69M 40.83M USD | $1.96M 1.29M USD | $0.34 0.23 USD | $0.34 0.23 USD | $61.69M 40.83M USD | 34.00 | $0.01 0.006 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
0
|
$61.34M 40.6M USD | $214.64K 142.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-4.55
|
$60.54M 40.07M USD | $3.62M 2.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.54M 40.07M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.27 0.18 USD |
-1.82
|
$60.48M 40.03M USD | $169.87K 112.43K USD | $0.25 0.17 USD | $0.28 0.18 USD | $60.48M 40.03M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.28 0.18 USD |
+1.85
|
$60.37M 39.96M USD | $789.78K 522.72K USD | $0.27 0.18 USD | $0.28 0.19 USD | $60.37M 39.96M USD | 0 | -$0.14 -0.09 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
0
|
$60.1M 39.78M USD | $1.39M 922.19K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $60.1M 39.78M USD | 4.25 | $0.02 0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$59.72M 39.53M USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.72M 39.53M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
+3.03
|
$59.62M 39.46M USD | $320.21K 211.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
+9.09
|
$59.14M 39.14M USD | $20.88M 13.82M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $59.14M 39.14M USD | 0 | -$0.01 -0.006 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
+2.5
|
$58.5M 38.72M USD | $280.86K 185.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.5M 38.72M USD | 3.15 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $7.88M 5.22M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-6.25
|
$57.06M 37.77M USD | $966.25K 639.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.06M 37.77M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
0
|
$56.41M 37.34M USD | $3.9M 2.58M USD | $0.04 0.02 USD | $0.04 0.03 USD | $56.41M 37.34M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Live Verdure Ltd LV1.AX | $0.44 0.29 USD |
-4.35
|
$54.89M 36.33M USD | $167.63K 110.95K USD | $0.44 0.29 USD | $0.46 0.3 USD | $54.89M 36.33M USD | 0 | -$0.07 -0.04 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
-3.57
|
$54.47M 36.05M USD | $216.2K 143.1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.47M 36.05M USD | 0 | -$0.07 -0.04 USD | |
| 5G Networks Limited 5GN.AX | $0.16 0.1 USD |
-3.12
|
$53.87M 35.65M USD | $406.28K 268.9K USD | $0.16 0.1 USD | $0.16 0.11 USD | $53.87M 35.65M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $4.5M 2.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.38 0.25 USD |
+16.92
|
$52.83M 34.97M USD | $699.23K 462.79K USD | $0.34 0.22 USD | $0.4099 0.27 USD | $52.83M 34.97M USD | 0 | -$0.09 -0.05 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
-2.67
|
$52.42M 34.69M USD | $529.9K 350.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.42M 34.69M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.27 0.18 USD |
-1.85
|
$52.37M 34.66M USD | $264.81K 175.26K USD | $0.27 0.18 USD | $0.28 0.18 USD | $52.37M 34.66M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-2.38
|
$51.08M 33.81M USD | $1.41M 935.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.08M 33.81M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.13
|
$50.82M 33.64M USD | $310.34K 205.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.82M 33.64M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.63
|
$50.75M 33.59M USD | $271.39K 179.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $50.75M 33.59M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $980.07K 648.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
0
|
$49.87M 33M USD | $4.95M 3.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.87M 33M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+9.09
|
$49.44M 32.73M USD | $213.54K 141.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $49.44M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $6.67M 4.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-3.77
|
$49.28M 32.62M USD | $744.34K 492.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $49.28M 32.62M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-6.98
|
$49.18M 32.55M USD | $755.3K 499.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.18M 32.55M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $213.3K 141.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
+3.85
|
$48.72M 32.25M USD | $364.7K 241.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$48.65M 32.2M USD | $1.35M 895.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$48.55M 32.13M USD | $4.19M 2.77M USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| Toro Energy Limited TOE.AX | $0.4 0.26 USD |
-1.25
|
$48.11M 31.84M USD | $357.59K 236.67K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $48.11M 31.84M USD | 0 | -$0.08 -0.05 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.64
|
$48M 31.77M USD | $4.32M 2.86M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48M 31.77M USD | 6.00 | $0.01 0.006 USD | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
-8.57
|
$47.9M 31.7M USD | $252.44K 167.08K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+4.76
|
$47.7M 31.57M USD | $212.77K 140.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.7M 31.57M USD | 1.83 | $0.06 0.04 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.26 0.17 USD |
-3.7
|
$47.62M 31.52M USD | $534.66K 353.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $47.62M 31.52M USD | 0 | -$0.1 -0.06 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $161.56K 106.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.7
|
$46.79M 30.97M USD | $1.17M 775.54K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $46.79M 30.97M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.55 0.36 USD |
0
|
$46.71M 30.92M USD | $369.85K 244.79K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $46.71M 30.92M USD | 18.33 | $0.03 0.02 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $1.63M 1.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $934.35K 618.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
+1.12
|
$45.92M 30.39M USD | $356.11K 235.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-3.45
|
$45.8M 30.31M USD | $410.22K 271.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$45.44M 30.08M USD | $557.33K 368.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $0.7199 0.47 USD |
-4.67
|
$44.52M 29.47M USD | $255.28K 168.96K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $44.52M 29.47M USD | 7.14 | $0.1 0.07 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.07 0.04 USD |
+8.33
|
$43.93M 29.08M USD | $417.75K 276.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.93M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.23 0.15 USD |
-2.13
|
$43.46M 28.76M USD | $689.76K 456.52K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $43.46M 28.76M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-4
|
$43.18M 28.58M USD | $5.98M 3.96M USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05999 0.04 USD |
+21.28
|
$42.89M 28.39M USD | $25.45M 16.84M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.89M 28.39M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$42.07M 27.84M USD | $664.53K 439.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.07M 27.84M USD | 0 | -$0.02 -0.01 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+3.41
|
$42.05M 27.83M USD | $182.73K 120.94K USD | $0.45 0.3 USD | $0.46 0.3 USD | $42.05M 27.83M USD | 0 | -$0.07 -0.04 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-5
|
$41.81M 27.67M USD | $617.23K 408.52K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $1.46M 967.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.45 0.3 USD |
-4.26
|
$41.12M 27.22M USD | $215.66K 142.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $41.12M 27.22M USD | 0 | -$0.05 -0.03 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
-5.71
|
$40.77M 26.98M USD | $817.9K 541.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $4.54M 3M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $2.12M 1.4M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1 0.06 USD |
0
|
$40.07M 26.52M USD | $267.06K 176.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-4.17
|
$39.43M 26.1M USD | $936.38K 619.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.22 0.14 USD |
+2.38
|
$39.39M 26.07M USD | $802.18K 530.93K USD | $0.2 0.13 USD | $0.22 0.14 USD | $39.39M 26.07M USD | 0 | -$0.03 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.32 0.21 USD |
-5.88
|
$38.78M 25.66M USD | $484.94K 320.96K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $38.78M 25.66M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
+2.7
|
$38.15M 25.25M USD | $246.02K 162.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.15M 25.25M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||